G8M10S&P GS Excess Swap {Jun 10}10/23/2009
LAST:

 451.7		CHANGE:
 2.65		OPEN:
454.3		HIGH:
454.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.58		PREV:
454.3		LOW:
451.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/23/09454.3454.3451.7451.700
10/22/09454.2454.3454.2454.300
10/21/09444.6454.2444.6454.200
10/20/09445.7445.7444.6444.600
10/19/09439.6445.7439.6445.700
10/16/09434.4439.6434.4439.600
10/15/09426.1434.4426.1434.400
10/14/09423.0426.1423.0426.100
10/13/09419.2423.0419.2423.000
10/12/09412.3419.2412.3419.200
10/09/09413.2413.2412.3412.300
10/08/09404.0413.2404.0413.200
10/07/09411.5411.5404.0404.000
10/06/09399.3411.5399.3411.500
10/05/09400.1400.1399.3399.300
10/02/09405.0405.0400.1400.100
10/01/09403.8405.0403.8405.000
09/30/09390.7403.8390.7403.800
09/29/09387.1390.7387.1390.700
09/28/09387.1387.1387.1387.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist