G8H10S&P GS Excess Swap {Mar 10}10/23/2009
LAST:

 451.2		CHANGE:
 3.05		OPEN:
454.2		HIGH:
454.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
454.2		LOW:
451.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/23/09454.2454.2451.2451.200
10/22/09454.8454.8454.2454.200
10/21/09444.4454.8444.4454.800
10/20/09446.1446.1444.4444.400
10/19/09440.0446.1440.0446.100
10/16/09434.9440.0434.9440.000
10/15/09426.2434.9426.2434.900
10/14/09423.3426.2423.3426.200
10/13/09419.7423.3419.7423.300
10/12/09412.1419.7412.1419.700
10/09/09413.3413.3412.1412.100
10/08/09403.8413.3403.8413.300
10/07/09414.3414.3403.8403.800
10/06/09399.3414.3399.3414.300
10/05/09399.4399.4399.3399.300
10/02/09405.0405.0399.4399.400
10/01/09404.5405.0404.5405.000
09/30/09390.7404.5390.7404.500
09/29/09386.9390.7386.9390.700
09/28/09386.9386.9386.9386.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist