G8.CROGERS TRAKRS {Oct 10}10/23/2009
LAST:

 450.7		CHANGE:
 3.22		OPEN:
453.9		HIGH:
453.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.71		PREV:
453.9		LOW:
450.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/23/09453.9453.9450.7450.700
10/22/09455.0455.0453.9453.900
10/21/09444.2455.0444.2455.000
10/20/09446.4446.4444.2444.200
10/19/09440.4446.4440.4446.400
10/16/09435.5440.4435.5440.400
10/15/09426.4435.5426.4435.500
10/14/09423.3426.4423.3426.400
10/13/09420.1423.3420.1423.300
10/12/09411.9420.1411.9420.100
10/09/09413.4413.4411.9411.900
10/08/09403.6413.4403.6413.400
10/07/09408.5408.5403.6403.600
10/06/09399.3408.5399.3408.500
10/05/09399.4399.4399.3399.300
10/02/09404.9404.9399.4399.400
10/01/09405.5405.5404.9404.900
09/30/09390.7406.4390.7406.400
09/29/09387.2390.7387.2390.700
09/28/09387.6387.6387.2387.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist