G7S&P GS Excess Index03/19/10 17:23
LAST:

 432.2		CHANGE:
 6.50		OPEN:
439.2		HIGH:
439.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.49		PREV:
436.3		LOW:
428.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10435.2435.5426.7429.8039,664
03/18/10435.7437.6433.8436.3039,664
03/17/10434.7439.0434.0438.6039,664
03/16/10425.4434.7424.3433.1039,664
03/15/10431.4431.9423.1425.6039,664
03/12/10434.8438.3429.5431.7039,664
03/11/10434.3435.6431.5433.9039,664
03/10/10433.7439.6430.0435.2039,664
03/09/10433.1435.6429.3433.6039,664
03/08/10437.9439.0432.5436.2039,664
03/05/10432.6438.4432.5435.5039,664
03/04/10433.2435.9429.2430.5039,664
03/03/10429.6436.6429.6435.2039,664
03/02/10424.1433.5422.6429.6039,664
03/01/10432.5433.1422.7424.7039,664
02/26/10422.4429.7421.7428.7039,664
02/25/10428.0428.2417.4421.2039,664
02/24/10424.8430.2422.8429.7039,664
02/23/10433.1433.1424.0425.2039,664
02/22/10432.2434.5430.1432.7039,664
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist