G7S&P GS Excess Index11/20/09 17:25
LAST:

 436.9		CHANGE:
 3.30		OPEN:
440.2		HIGH:
440.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.75		PREV:
440.2		LOW:
436.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09440.2440.2436.9436.900
11/19/09441.8442.7433.0435.5039,657
11/18/09446.6449.0441.2443.7039,657
11/17/09440.1445.1438.1443.2039,657
11/16/09433.4443.3430.8441.7039,657
11/13/09432.5433.1424.6428.0039,657
11/12/09438.9438.9428.5429.7039,657
11/11/09438.5443.2436.9439.27539,657
11/10/09437.3442.8432.8437.3039,657
11/09/09435.6440.8432.5439.5039,657
11/06/09442.4442.4430.6431.7039,657
11/05/09441.7445.3439.9440.75039,657
11/04/09445.0449.1442.2445.028039,657
11/03/09434.5443.1429.7442.328039,937
11/02/09433.7437.9429.9436.6039,937
10/30/09443.0443.1429.7430.6039,937
10/29/09431.9446.0431.6443.3039,937
10/28/09442.5442.6431.5432.0039,937
10/27/09463.5466.6438.0442.9039,937
10/26/09449.2449.2449.2449.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist