G7.CS&P GS Excess Index Continuation11/20/2009
LAST:

 436.9		CHANGE:
 3.30		OPEN:
440.2		HIGH:
440.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.75		PREV:
440.2		LOW:
436.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09440.2440.2436.9436.900
11/19/09446.6446.6440.2440.200
11/18/09446.2449.3446.2446.600
11/17/09446.3446.3446.2446.200
11/16/09428.1446.3428.1446.300
11/13/09431.5431.5428.1428.100
11/12/09441.0441.0431.5431.500
11/11/09440.6443.5440.2441.0750
11/10/09441.0443.2435.7438.900
11/09/09431.7442.1431.7441.000
11/06/09442.4442.4430.6431.700
11/05/09445.0447.4442.4442.4500
11/04/09446.2449.4446.0448.400
11/03/09440.4446.2438.0446.2039,937
11/02/09436.9440.4436.9440.4039,937
10/30/09435.4445.7435.4435.4039,937
10/29/09452.1452.1435.2446.4039,937
10/28/09446.1446.1435.0435.0039,937
10/27/09445.4446.1444.5445.4039,937
10/26/09452.1456.4443.6443.6039,937
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist