Stock Quote for CME, G6 - S&P GSCI {Oct 09}

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

S&P GSCI {Oct 09}

11/20/09 17:25

LAST: 4,461	CHANGE: 17.50	OPEN: 4,490	HIGH: 4,491	ASK: 0	VOLUME: 0
LAST: 4,461	CHANGE(%): 0.39	PREV: 4,478	LOW: 4,420	BID: 0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	4,490	4,491	4,420	4,461
11/19/09	4,542	4,552	4,452	4,478
11/18/09	4,592	4,617	4,537	4,562
11/17/09	4,526	4,577	4,505	4,557
11/16/09	4,456	4,559	4,429	4,542
11/13/09	4,447	4,453	4,366	4,401
11/12/09	4,513	4,513	4,406	4,418
11/11/09	4,509	4,557	4,492	4,516
11/10/09	4,496	4,553	4,450	4,496
11/09/09	4,479	4,532	4,447	4,519
11/06/09	4,565	4,565	4,394	4,415
11/05/09	4,542	4,579	4,523	4,531
11/04/09	4,575	4,618	4,546	4,575
11/03/09	4,467	4,556	4,418	4,548
11/02/09	4,459	4,459	4,459	4,459

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.