G5S&P GSCI {Oct 09}11/20/09 17:25
LAST:

 1,545		CHANGE:
 5.62		OPEN:
1,543		HIGH:
1,549		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
1,540		LOW:
1,525		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,5431,5491,5251,54500
11/19/091,5331,5421,5231,54000
11/18/091,5451,5571,5371,53800
11/17/091,5261,5371,5201,53600
11/16/091,5181,5361,5131,53600
11/13/091,4911,5011,4801,49900
11/12/091,5031,5031,4821,48600
11/11/091,4981,5051,4861,49800
11/10/091,4791,4921,4751,48000
11/09/091,4891,4951,4781,48100
11/06/091,4731,4821,4611,47300
11/05/091,4621,4721,4621,46500
11/04/091,4651,4751,4601,46200
11/03/091,4211,4601,4141,45700
11/02/091,4121,4121,4121,41200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist