G4S&P GSCI {Oct 09}11/20/09 17:25
LAST:

 211.2		CHANGE:
 1.42		OPEN:
210.2		HIGH:
212.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
209.8		LOW:
209.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09210.2212.2209.5211.200
11/19/09209.9210.2209.2209.800
11/18/09211.3211.9209.7210.200
11/17/09208.5211.2207.7211.100
11/16/09208.3209.2207.5208.600
11/13/09207.1208.4206.7208.200
11/12/09209.8209.8206.9207.200
11/11/09209.5210.0208.4208.600
11/10/09208.0208.8207.1207.500
11/09/09206.2206.9205.2206.300
11/06/09206.9207.5204.2204.200
11/05/09206.9207.7205.5205.500
11/04/09205.4207.0204.7206.500
11/03/09206.0206.1204.7205.100
11/02/09204.1204.1204.1204.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist