G2S&P GSCI {Oct 09}03/19/10 17:23
LAST:

 266.3		CHANGE:
 4.75		OPEN:
270.3		HIGH:
270.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.75		PREV:
271.1		LOW:
263.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10270.3270.7263.9266.300
03/18/10271.4272.8269.4271.100
03/17/10271.2273.9270.3273.600
03/16/10263.8271.0262.9270.000
03/15/10268.2268.2262.3264.100
03/12/10271.7274.4266.8268.700
03/11/10271.2272.2269.4271.200
03/10/10269.3273.9267.2271.600
03/09/10268.1270.3265.3268.900
03/08/10270.9271.6267.0270.100
03/05/10265.9270.5265.9268.900
03/04/10265.7267.7263.4264.500
03/03/10263.1268.0263.1267.200
03/02/10259.8266.6258.6263.200
03/01/10264.7265.4258.1259.800
02/26/10258.1263.6257.6262.700
02/25/10263.1263.3255.0257.900
02/24/10260.5264.7259.1264.200
02/23/10265.7265.8259.4261.000
02/22/10264.9266.8264.1265.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist