FNZ09E-Mini Xinhua 25 {Dec 09}12/18/09 17:25
LAST:

 18,241		CHANGE:
 248.69		OPEN:
18,490		HIGH:
18,490		ASK:
0		VOLUME:
0
CHANGE(%):
1.34		PREV:
18,490		LOW:
18,241		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/18/0918,49018,49018,24118,24100
12/17/0918,76518,76518,49018,49000
12/16/0919,01019,01018,76518,76500
12/15/0919,21519,21519,01019,01000
12/14/0919,05519,21519,05519,21500
12/11/0918,93019,05518,93019,05500
12/10/0918,94518,94518,93018,93000
12/09/0919,27019,27018,94518,94500
12/08/0919,59519,59519,27019,27000
12/07/0919,75019,75019,59519,59500
12/04/0919,76019,76019,75019,75000
12/03/0919,61019,76019,61019,76000
12/02/0919,44019,61019,44019,61000
12/01/0919,11019,44019,11019,44000
11/30/0918,46519,11018,46519,11000
11/27/0919,82519,82518,46518,46500
11/26/0919,82519,82519,82519,82500
11/25/0919,64519,82519,64519,82500
11/24/0919,95019,95019,64519,64500
11/23/0919,60519,95019,60519,95000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist