FNZ09E-Mini Xinhua 25 {Dec 09}11/20/09 17:24
LAST:

 19,605		CHANGE:
 220.00		OPEN:
19,825		HIGH:
19,825		ASK:
0		VOLUME:
0
CHANGE(%):
1.11		PREV:
19,825		LOW:
19,605		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919,82519,82519,60519,60500
11/19/0920,07020,07019,82519,82500
11/18/0920,10020,10020,07020,07000
11/17/0920,11520,11520,10020,10000
11/16/0919,77020,11519,77020,11500
11/13/0919,61019,77019,61019,77000
11/12/0919,81019,81019,61019,61000
11/11/0919,65019,81019,65019,81000
11/10/0919,62019,65019,62019,65000
11/09/0919,29019,62019,29019,62000
11/06/0918,97019,29018,97019,29000
11/05/0918,98018,98018,97018,97000
11/04/0918,51018,98018,51018,98000
11/03/0918,86018,86018,51018,51000
11/02/0918,87018,87018,86018,86000
10/30/0918,49018,87018,49018,87000
10/29/0919,03019,03018,49018,49000
10/28/0919,71019,71019,03019,03000
10/27/0919,71019,71019,71019,71000
10/26/0919,71019,71019,71019,71000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist