Historical Prices for CME, FNH10 - E-Mini Xinhua 25 {Mar 10}

FNH10

E-Mini Xinhua 25 {Mar 10}

03/18/10 17:27

LAST: 18,340	CHANGE: 25.00	OPEN: 18,365	HIGH: 18,365	ASK: 0	VOLUME: 0
LAST: 18,340	CHANGE(%): 0.14	PREV: 18,365	LOW: 18,340	BID: 0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	18,365	18,365	18,340	18,340
03/17/10	17,970	18,365	17,970	18,365
03/16/10	17,980	17,980	17,970	17,970
03/15/10	18,245	18,245	17,980	17,980
03/12/10	18,225	18,245	18,225	18,245
03/11/10	18,230	18,230	18,225	18,225
03/10/10	18,225	18,230	18,225	18,230
03/09/10	18,240	18,240	18,225	18,225
03/08/10	17,895	18,240	17,895	18,240
03/05/10	17,700	17,895	17,700	17,895
03/04/10	18,050	18,050	17,700	17,700
03/03/10	18,055	18,055	18,050	18,050
03/02/10	17,460	18,055	17,460	18,055
03/01/10	17,460	17,460	17,460	17,460
02/26/10	17,195	17,460	17,195	17,460
02/25/10	17,320	17,320	17,195	17,195
02/24/10	17,510	17,510	17,320	17,320
02/23/10	17,360	17,510	17,360	17,510
02/22/10	16,950	17,360	16,950	17,360
02/19/10	17,480	17,480	16,950	16,950

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist