FNH10E-Mini Xinhua 25 {Mar 10}11/20/09 17:24
LAST:

 19,615		CHANGE:
 225.00		OPEN:
19,840		HIGH:
19,840		ASK:
0		VOLUME:
0
CHANGE(%):
1.13		PREV:
19,840		LOW:
19,615		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919,84019,84019,61519,61500
11/19/0920,08020,08019,84019,84000
11/18/0920,11020,11020,08020,08000
11/17/0920,12520,12520,11020,11000
11/16/0919,78020,12519,78020,12500
11/13/0919,62519,78019,62519,78000
11/12/0919,83519,83519,62519,62500
11/11/0919,66519,83519,66519,83500
11/10/0919,63519,66519,63519,66500
11/09/0919,31019,63519,31019,63500
11/06/0918,98519,31018,98519,31000
11/05/0919,00019,00018,98518,98500
11/04/0918,53019,00018,53019,00000
11/03/0918,87518,87518,53018,53000
11/02/0918,89018,89018,87518,87500
10/30/0918,51018,89018,51018,89000
10/29/0919,05019,05018,51018,51000
10/28/0919,73019,73019,05019,05000
10/27/0919,73019,73019,73019,73000
10/26/0919,73019,73019,73019,73000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist