FNE-Mini Xinhua 2511/20/09 17:24
LAST:

 19,605		CHANGE:
 220.00		OPEN:
19,825		HIGH:
19,825		ASK:
0		VOLUME:
0
CHANGE(%):
1.11		PREV:
19,825		LOW:
19,605		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919,82519,82519,60519,60500
11/19/0920,07020,07014,10814,10800
11/18/0920,10020,10014,10814,10800
11/17/0914,10814,10814,10814,10800
11/16/0919,77019,77014,10814,10800
11/13/0919,61019,61014,10814,10800
11/12/0919,81019,81014,10814,10800
11/11/0919,65019,65014,10814,10800
11/10/0914,10814,10814,10814,10800
11/09/0919,29019,29014,10814,10800
11/06/0918,97019,29018,97019,29000
11/05/0919,00019,00014,10814,10800
11/04/0918,53018,53014,10814,10800
11/03/0914,10814,10814,10814,10800
11/02/0914,10814,10814,10814,10800
10/30/0914,10814,10814,10814,10800
10/29/0914,10814,10814,10814,10800
10/28/0914,10814,10814,10814,10800
10/27/0914,10814,10814,10814,10800
10/26/0914,10814,10814,10814,10800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist