Stock Quote for CME, FDZ10 - 3-Month (OIS) Swaps {Dec 10}

FDZ10

3-Month (OIS) Swaps {Dec 10}

11/20/09 17:24

LAST: 99.42	CHANGE: 0.00	OPEN: 99.42	HIGH: 99.43	ASK: 0.00	VOLUME: 0
LAST: 99.42	CHANGE(%): 0.00	PREV: 99.42	LOW: 99.42	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	99.42	99.43	99.42	99.42
11/19/09	99.39	99.44	99.39	99.42
11/18/09	99.37	99.40	99.37	99.39
11/17/09	99.37	99.37	99.36	99.37
11/16/09	99.30	99.37	99.30	99.37
11/13/09	99.32	99.32	99.30	99.30
11/12/09	99.31	99.32	99.28	99.32
11/11/09	99.26	99.31	99.26	99.31
11/10/09	99.24	99.26	99.24	99.26
11/09/09	99.23	99.24	99.23	99.24
11/06/09	99.18	99.23	99.18	99.23
11/05/09	99.10	99.18	99.10	99.18
11/04/09	99.09	99.11	99.07	99.10
11/03/09	99.10	99.12	99.09	99.09
11/02/09	99.11	99.11	99.08	99.10
10/30/09	99.02	99.11	99.02	99.11
10/29/09	98.92	99.05	98.92	99.02
10/28/09	98.99	99.06	98.99	99.05
10/27/09	99.00	99.00	98.89	99.00
10/26/09	98.92	98.92	98.88	98.89

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist