Stock Quote for CME, FDZ09 - 3-Month (OIS) Swaps {Dec 09}

FDZ09

3-Month (OIS) Swaps {Dec 09}

11/20/09 17:24

LAST: 99.88	CHANGE: 0.00	OPEN: 99.88	HIGH: 99.88	ASK: 0.00	VOLUME: 0
LAST: 99.88	CHANGE(%): 0.00	PREV: 99.88	LOW: 99.88	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
11/20/09	99.88	99.88	99.88	99.88	1,936
11/19/09	99.87	99.88	99.87	99.88	1,936
11/18/09	99.87	99.87	99.87	99.87	1,936
11/17/09	99.87	99.87	99.87	99.87	1,936
11/16/09	99.87	99.87	99.87	99.87	1,936
11/13/09	99.87	99.87	99.87	99.87	1,936
11/12/09	99.87	99.87	99.87	99.87	1,936
11/11/09	99.87	99.87	99.87	99.87	0
11/10/09	99.87	99.87	99.87	99.87	1,936
11/09/09	99.87	99.87	99.87	99.87	1,936
11/06/09	99.87	99.87	99.87	99.87	1,936
11/05/09	99.87	99.87	99.87	99.87	1,936
11/04/09	99.87	99.87	99.87	99.87	1,936
11/03/09	99.87	99.87	99.87	99.87	1,936
11/02/09	99.87	99.87	99.87	99.87	1,936
10/30/09	99.87	99.87	99.87	99.87	1,936
10/29/09	99.86	99.87	99.86	99.87	1,936
10/28/09	99.86	99.87	99.86	99.87	1,936
10/27/09	99.86	99.86	99.86	99.86	1,936
10/26/09	99.86	99.86	99.86	99.86	1,936

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist