Stock Quote for CME, FDU11 - 3-Month (OIS) Swaps {Sep 11}

FDU11

3-Month (OIS) Swaps {Sep 11}

11/20/09 17:24

LAST: 98.39	CHANGE: 0.00	OPEN: 98.39	HIGH: 98.39	ASK: 0.00	VOLUME: 0
LAST: 98.39	CHANGE(%): 0.00	PREV: 98.39	LOW: 98.39	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	98.39	98.39	98.39	98.39
11/19/09	98.37	98.39	98.37	98.39
11/18/09	98.37	98.37	98.37	98.37
11/17/09	98.37	98.37	98.37	98.37
11/16/09	98.25	98.37	98.25	98.37
11/13/09	98.26	98.26	98.25	98.25
11/12/09	98.27	98.27	98.26	98.26
11/11/09	98.22	98.27	98.22	98.27
11/10/09	98.22	98.22	98.22	98.22
11/09/09	98.22	98.22	98.22	98.22
11/06/09	98.22	98.22	98.22	98.22
11/05/09	98.22	98.22	98.22	98.22
11/04/09	98.22	98.22	98.22	98.22
11/03/09	98.22	98.22	98.22	98.22
11/02/09	98.22	98.22	98.22	98.22
10/30/09	98.22	98.22	98.22	98.22
10/29/09	98.25	98.25	98.22	98.22
10/28/09	98.25	98.25	98.25	98.25
10/27/09	98.25	98.25	98.25	98.25
10/26/09	98.25	98.25	98.25	98.25

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist