Stock Quote for CME, FDU10 - 3-Month (OIS) Swaps {Sep 10}

FDU10

3-Month (OIS) Swaps {Sep 10}

11/20/09 17:24

LAST: 99.68	CHANGE: 0.00	OPEN: 99.68	HIGH: 99.70	ASK: 0.00	VOLUME: 0
LAST: 99.68	CHANGE(%): 0.00	PREV: 99.68	LOW: 99.68	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
11/20/09	99.68	99.70	99.68	99.68	1
11/19/09	99.66	99.70	99.66	99.68	1
11/18/09	99.66	99.67	99.65	99.66	1
11/17/09	99.66	99.66	99.65	99.66	1
11/16/09	99.61	99.66	99.61	99.66	1
11/13/09	99.62	99.62	99.60	99.61	1
11/12/09	99.60	99.62	99.59	99.62	1
11/11/09	99.56	99.60	99.56	99.60	0
11/10/09	99.55	99.56	99.55	99.56	1
11/09/09	99.54	99.55	99.54	99.55	1
11/06/09	99.50	99.54	99.50	99.54	1
11/05/09	99.46	99.50	99.46	99.50	1
11/04/09	99.43	99.46	99.41	99.46	1
11/03/09	99.43	99.44	99.43	99.43	1
11/02/09	99.43	99.43	99.41	99.43	1
10/30/09	99.38	99.43	99.38	99.43	1
10/29/09	99.29	99.39	99.29	99.38	1
10/28/09	99.34	99.40	99.34	99.39	1
10/27/09	99.35	99.35	99.29	99.35	1
10/26/09	99.29	99.30	99.28	99.29	1

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist