FDM113-Month (OIS) Swaps {Jun 11}11/20/09 17:24
LAST:

 98.65		CHANGE:
 0.00		OPEN:
98.65		HIGH:
98.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
98.65		LOW:
98.65		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0998.6598.6598.6598.6500
11/19/0998.6498.7098.6498.6500
11/18/0998.6498.6698.6498.6400
11/17/0998.6298.6498.6098.6400
11/16/0998.4998.6298.4998.6200
11/13/0998.5098.5098.4998.4900
11/12/0998.5198.5198.4898.5000
11/11/0998.4798.5198.4798.5100
11/10/0998.4398.4798.4398.4700
11/09/0998.4298.4498.4298.4300
11/06/0998.3598.4298.3598.4200
11/05/0998.3098.3598.3098.3500
11/04/0998.2898.3098.2698.3000
11/03/0998.3198.3598.2898.2800
11/02/0998.3398.3598.3198.3100
10/30/0998.2398.3598.2398.3500
10/29/0998.1198.2698.1198.2300
10/28/0998.1898.2998.1898.2600
10/27/0998.1998.1998.0598.1900
10/26/0998.1198.1498.0498.0500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist