Stock Quote for CME, FDM10 - 3-Month (OIS) Swaps {Jun 10}

FDM10

3-Month (OIS) Swaps {Jun 10}

11/20/09 17:24

LAST: 99.81	CHANGE: 0.01	OPEN: 99.80	HIGH: 99.82	ASK: 0.00	VOLUME: 0
LAST: 99.81	CHANGE(%): 0.01	PREV: 99.80	LOW: 99.80	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	99.80	99.82	99.80	99.81	0	1,148
11/19/09	99.80	99.82	99.80	99.80	0	1,148
11/18/09	99.79	99.80	99.79	99.80	0	1,148
11/17/09	99.79	99.79	99.79	99.79	0	1,148
11/16/09	99.78	99.80	99.78	99.79	0	1,148
11/13/09	99.78	99.78	99.78	99.78	0	1,148
11/12/09	99.76	99.78	99.76	99.78	0	1,148
11/11/09	99.75	99.76	99.75	99.76	0	0
11/10/09	99.74	99.75	99.74	99.75	0	1,148
11/09/09	99.74	99.74	99.74	99.74	0	1,148
11/06/09	99.71	99.74	99.71	99.74	0	1,148
11/05/09	99.69	99.72	99.69	99.71	0	1,148
11/04/09	99.67	99.69	99.67	99.69	0	1,148
11/03/09	99.67	99.69	99.67	99.67	0	1,148
11/02/09	99.66	99.68	99.66	99.67	0	1,148
10/30/09	99.64	99.66	99.64	99.66	0	1,148
10/29/09	99.59	99.65	99.59	99.65	0	1,148
10/28/09	99.65	99.65	99.65	99.65	450	1,148
10/27/09	99.62	99.62	99.59	99.62	0	698
10/26/09	99.59	99.60	99.58	99.59	0	698

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist