Stock Quote for CME, FDH11 - 3-Month (OIS) Swaps {Mar 11}

FDH11

3-Month (OIS) Swaps {Mar 11}

11/20/09 17:24

LAST: 99.05	CHANGE: 0.00	OPEN: 99.05	HIGH: 99.05	ASK: 0.00	VOLUME: 0
LAST: 99.05	CHANGE(%): 0.00	PREV: 99.05	LOW: 99.05	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	99.05	99.05	99.05	99.05
11/19/09	99.02	99.10	99.02	99.05
11/18/09	99.01	99.05	99.01	99.02
11/17/09	99.00	99.02	98.99	99.01
11/16/09	98.90	99.00	98.90	99.00
11/13/09	98.92	98.92	98.90	98.90
11/12/09	98.93	98.93	98.90	98.92
11/11/09	98.89	98.93	98.89	98.93
11/10/09	98.85	98.89	98.85	98.89
11/09/09	98.84	98.85	98.84	98.85
11/06/09	98.78	98.84	98.78	98.84
11/05/09	98.71	98.78	98.71	98.78
11/04/09	98.68	98.71	98.66	98.71
11/03/09	98.70	98.74	98.68	98.68
11/02/09	98.72	98.74	98.70	98.70
10/30/09	98.62	98.74	98.62	98.74
10/29/09	98.51	98.67	98.51	98.62
10/28/09	98.59	98.68	98.59	98.67
10/27/09	98.60	98.60	98.47	98.60
10/26/09	98.51	98.54	98.45	98.47

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist