Stock Quote for CME, FDH10 - 3-Month (OIS) Swaps {Mar 10}

FDH10

3-Month (OIS) Swaps {Mar 10}

11/20/09 17:24

LAST: 99.86	CHANGE: 0.00	OPEN: 99.86	HIGH: 99.86	ASK: 0.00	VOLUME: 0
LAST: 99.86	CHANGE(%): 0.00	PREV: 99.86	LOW: 99.86	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	99.86	99.86	99.86	99.86	0	1,220
11/19/09	99.85	99.86	99.85	99.86	0	1,220
11/18/09	99.85	99.85	99.85	99.85	0	1,220
11/17/09	99.85	99.85	99.85	99.85	0	1,220
11/16/09	99.85	99.85	99.85	99.85	0	1,220
11/13/09	99.85	99.85	99.85	99.85	0	1,220
11/12/09	99.85	99.85	99.85	99.85	0	1,220
11/11/09	99.84	99.85	99.84	99.85	0	0
11/10/09	99.84	99.84	99.84	99.84	0	1,220
11/09/09	99.84	99.84	99.84	99.84	0	1,220
11/06/09	99.84	99.85	99.84	99.84	0	1,220
11/05/09	99.82	99.84	99.82	99.84	0	1,220
11/04/09	99.82	99.82	99.81	99.82	0	1,220
11/03/09	99.81	99.82	99.81	99.82	0	1,220
11/02/09	99.81	99.81	99.81	99.81	0	1,220
10/30/09	99.81	99.81	99.81	99.81	200	1,395
10/29/09	99.78	99.80	99.78	99.80	0	1,195
10/28/09	99.79	99.80	99.79	99.80	0	1,195
10/27/09	99.79	99.79	99.78	99.79	0	1,195
10/26/09	99.78	99.78	99.78	99.78	0	1,195

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist