Historical Prices for CME, FD.C - 3-Month (OIS) Swaps Continuation

FD.C

3-Month (OIS) Swaps Continuation

03/19/2010

LAST: 99.80	CHANGE: 0.00	OPEN: 99.80	HIGH: 99.80	ASK: 0.00	VOLUME: 0
LAST: 99.80	CHANGE(%): 0.00	PREV: 99.80	LOW: 99.79	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	99.80	99.80	99.79	99.80
03/18/10	99.80	99.80	99.80	99.80
03/17/10	99.80	99.80	99.80	99.80
03/16/10	99.83	99.83	99.80	99.80
03/15/10	99.83	99.83	99.83	99.83
03/12/10	99.83	99.83	99.83	99.83
03/11/10	99.83	99.83	99.83	99.83
03/10/10	99.83	99.83	99.83	99.83
03/09/10	99.82	99.83	99.82	99.83
03/08/10	99.82	99.82	99.82	99.82
03/05/10	99.83	99.83	99.82	99.82
03/04/10	99.84	99.84	99.83	99.83
03/03/10	99.84	99.84	99.84	99.84
03/02/10	99.84	99.84	99.84	99.84
03/01/10	99.83	99.84	99.83	99.84
02/26/10	99.88	99.88	99.88	99.88
02/25/10	99.88	99.88	99.88	99.88
02/24/10	99.88	99.88	99.88	99.88
02/23/10	99.88	99.88	99.88	99.88
02/22/10	99.88	99.88	99.88	99.88

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist