FCX09Feeder Cattle (P) {Nov 09}11/20/09 17:24
LAST:

 93.11		CHANGE:
 0.09		OPEN:
93.03		HIGH:
93.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
93.03		LOW:
93.03		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0993.0393.1193.0393.1100
11/19/0992.9893.0392.9093.033691,044
11/18/0993.1593.1592.8592.953691,044
11/17/0993.2093.2093.0593.153601,370
11/16/0993.5093.5093.1093.103831,298
11/13/0992.9593.2592.9593.154351,452
11/12/0993.3593.5092.9592.956571,720
11/11/0993.7393.9093.3093.331,4232,111
11/10/0993.9094.3093.8593.881,0712,771
11/09/0994.9595.0094.0394.258833,358
11/06/0995.3095.3094.4894.651,1203,639
11/05/0995.7595.9095.6095.608943,921
11/04/0994.8095.5094.6095.388394,254
11/03/0995.0095.1594.6094.681,2504,227
11/02/0995.2095.2094.8595.131,3094,627
10/30/0994.6595.3894.5094.801,3394,843
10/29/0995.6595.7094.4594.601,3345,057
10/28/0995.8095.9094.7095.501,4655,349
10/27/0995.7596.0095.6095.858915,572
10/26/0995.7095.7095.7095.7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist