Stock Quote and Chart for Feeder Cattle {Nov 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCX08

Feeder Cattle {Nov 08} [CME]

16 May 2008 00:00

LAST: 115.00	CHANGE: -0.25	OPEN: 115.25	HIGH: 115.25	ASK:	VOLUME: 108
LAST: 115.00	CHANGE(%): -0.21%	PREV: 115.25	LOW: 114.50	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	115.25	115.25	114.50	115.00	108
15 May 2008	115.10	115.60	114.90	115.25	108
14 May 2008	115.00	115.25	114.48	115.25	295
13 May 2008	114.00	115.40	114.00	115.40	207
12 May 2008	112.50	113.90	112.20	113.90	38
09 May 2008	111.20	112.70	110.80	112.70	49
08 May 2008	110.50	111.80	110.40	111.75	36
07 May 2008	109.90	110.50	109.80	110.50	18
06 May 2008	109.80	110.55	109.40	110.53	12
05 May 2008	110.00	110.10	109.40	110.10	13

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: