FCV09Feeder Cattle (P) {Oct 09}10/29/2009
LAST:

 93.28		CHANGE:
 0.38		OPEN:
93.48		HIGH:
93.48		ASK:
0.00		VOLUME:
406
CHANGE(%):
0.40		PREV:
93.65		LOW:
93.25		BID:
0.00		OPEN INT:
1,366
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/29/0993.4893.4893.2593.284061,366
10/28/0993.8093.8593.4893.654061,366
10/27/0993.7893.9093.7893.852111,398
10/26/0994.1594.1594.1594.1500
10/23/0994.6094.6094.2094.253791,450
10/22/0994.4094.7094.3594.453191,600
10/21/0994.7094.9094.2094.503971,661
10/20/0994.4594.5594.0094.257111,729
10/19/0994.6594.6594.6594.6500
10/16/0994.0094.7593.8594.551,0252,257
10/15/0994.1594.4594.1094.135912,611
10/14/0993.3593.9093.3093.733542,905
10/13/0993.5593.6892.8093.055783,093
10/12/0994.0094.2593.9094.034333,181
10/09/0993.9094.5593.5594.187713,354
10/08/0993.2594.0092.9093.988263,535
10/07/0993.2593.5093.1093.357983,776
10/06/0993.1093.3092.3592.851,0483,915
10/05/0993.7093.7093.7093.7000
10/02/0994.5594.6093.5593.557544,753
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist