Stock Quote and Chart for Feeder Cattle {Oct 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCV08

Feeder Cattle {Oct 08} [CME]

16 May 2008 00:00

LAST: 115.28	CHANGE: -0.18	OPEN: 115.20	HIGH: 115.40	ASK:	VOLUME: 284
LAST: 115.28	CHANGE(%): -0.15%	PREV: 115.45	LOW: 114.40	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	115.20	115.40	114.40	115.28	284
15 May 2008	114.90	115.50	114.70	115.45	284
14 May 2008	115.00	115.25	114.20	115.10	527
13 May 2008	113.65	115.30	113.65	115.30	411
12 May 2008	112.35	113.65	112.10	113.63	169
09 May 2008	111.00	112.48	110.65	112.48	280
08 May 2008	110.50	111.80	110.50	111.73	234
07 May 2008	110.10	110.60	109.65	110.55	124
06 May 2008	110.45	110.60	109.25	110.53	155
05 May 2008	110.20	110.43	109.40	110.38	114

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: