Stock Quote for CME, FCU10 - Feeder Cattle (P) {Sep 10}

FCU10

Feeder Cattle (P) {Sep 10}

11/20/09 17:24

LAST: 98.00	CHANGE: 0.20	OPEN: 97.80	HIGH: 98.00	ASK: 0.00	VOLUME: 0
LAST: 98.00	CHANGE(%): 0.20	PREV: 97.80	LOW: 97.80	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	97.80	98.00	97.80	98.00	0	4
11/19/09	97.80	97.80	97.80	97.80	0	4
11/18/09	97.88	97.88	97.80	97.80	0	4
11/17/09	97.90	97.90	97.88	97.88	0	4
11/16/09	98.23	98.23	97.90	97.90	0	4
11/13/09	98.25	98.25	98.23	98.23	0	4
11/12/09	98.70	98.70	98.25	98.25	0	4
11/11/09	99.13	99.13	98.70	98.70	0	4
11/10/09	99.13	99.13	99.13	99.13	0	4
11/09/09	99.15	99.15	99.13	99.13	0	4
11/06/09	99.20	99.20	99.15	99.15	0	4
11/05/09	99.00	99.20	99.00	99.20	1	4
11/04/09	98.90	99.00	98.90	99.00	2	3
11/03/09	98.90	98.90	98.85	98.85	0	1
11/02/09	98.90	98.90	98.90	98.90	0	1
10/30/09	98.90	98.90	98.90	98.90	0	1
10/29/09	99.00	99.00	98.90	98.90	0	1
10/28/09	99.00	99.00	98.90	99.00	0	1
10/27/09	99.00	99.00	99.00	99.00	0	1
10/26/09	99.20	99.20	99.00	99.00	0	1

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist