Stock Quote and Chart for Feeder Cattle {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCU08

Feeder Cattle {Sep 08} [CME]

16 May 2008 00:00

LAST: 113.85	CHANGE: -0.70	OPEN: 114.55	HIGH: 114.70	ASK:	VOLUME: 512
LAST: 113.85	CHANGE(%): -0.61%	PREV: 114.55	LOW: 113.70	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	114.55	114.70	113.70	113.85	512
15 May 2008	114.00	114.90	113.85	114.55	512
14 May 2008	114.35	114.50	113.50	114.10	355
13 May 2008	113.10	114.50	113.00	114.45	483
12 May 2008	111.55	112.85	111.30	112.85	705
09 May 2008	110.70	111.70	109.60	111.55	692
08 May 2008	109.45	110.95	109.45	110.90	605
07 May 2008	109.20	109.50	108.70	109.45	614
06 May 2008	109.30	109.65	108.30	109.55	176
05 May 2008	109.00	109.40	108.40	109.40	180

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: