Stock Quote for CME, FCQ10 - Feeder Cattle (P) {Aug 10}

FCQ10

Feeder Cattle (P) {Aug 10}

11/20/09 17:24

LAST: 98.10	CHANGE: 1.10	OPEN: 97.43	HIGH: 98.10	ASK: 0.00	VOLUME: 53
LAST: 98.10	CHANGE(%): 1.13	PREV: 97.00	LOW: 97.43	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	97.43	98.10	97.43	98.10	22	410
11/19/09	96.98	97.00	96.70	97.00	22	410
11/18/09	96.75	96.75	96.75	96.75	10	405
11/17/09	97.18	97.70	97.18	97.70	18	402
11/16/09	97.20	97.20	97.05	97.10	17	401
11/13/09	97.50	97.50	97.20	97.20	32	402
11/12/09	97.75	97.75	97.50	97.50	4	405
11/11/09	98.15	98.15	98.05	98.05	21	407
11/10/09	98.80	98.80	98.80	98.80	22	409
11/09/09	99.10	99.10	98.95	98.95	6	394
11/06/09	99.00	99.10	98.88	99.10	31	392
11/05/09	99.43	99.65	99.43	99.50	38	389
11/04/09	99.00	99.40	98.73	99.40	34	364
11/03/09	98.95	98.95	98.75	98.75	22	358
11/02/09	98.95	98.95	98.50	98.95	6	344
10/30/09	98.50	98.70	98.40	98.45	7	338
10/29/09	99.00	99.00	98.40	98.40	8	330
10/28/09	98.50	99.00	98.50	99.00	14	328
10/27/09	99.00	99.00	99.00	99.00	0	0
10/26/09	99.30	99.30	99.10	99.10	1	310

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist