Stock Quote and Chart for Feeder Cattle {Aug 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCQ08

Feeder Cattle {Aug 08} [CME]

16 May 2008 00:00

LAST: 113.08	CHANGE: -0.20	OPEN: 113.25	HIGH: 113.60	ASK:	VOLUME: 2,585
LAST: 113.08	CHANGE(%): -0.17%	PREV: 113.28	LOW: 112.73	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	113.25	113.60	112.73	113.08	2,585
15 May 2008	112.65	113.78	112.55	113.28	2,585
14 May 2008	112.75	113.00	111.93	112.75	2,474
13 May 2008	111.30	112.70	111.20	112.65	3,935
12 May 2008	109.95	111.10	109.50	110.78	2,738
09 May 2008	109.20	110.20	108.40	109.93	2,525
08 May 2008	108.50	109.80	108.28	109.48	2,476
07 May 2008	107.90	108.35	107.45	108.28	2,072
06 May 2008	108.30	108.70	107.30	108.20	2,245
05 May 2008	107.95	108.35	107.35	108.25	1,145

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: