FCK10Feeder Cattle (P) {May 10}11/20/09 17:24
LAST:

 95.90		CHANGE:
 0.90		OPEN:
95.10		HIGH:
95.90		ASK:
0.00		VOLUME:
96
CHANGE(%):
0.95		PREV:
95.00		LOW:
95.10		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0995.1095.9095.1095.901401,842
11/19/0995.2095.2094.7595.001401,842
11/18/0995.3095.3094.6095.101761,812
11/17/0995.4095.8095.2595.78611,775
11/16/0995.5095.5095.0895.15941,741
11/13/0995.3595.5595.3095.501771,711
11/12/0996.0096.2095.5095.601131,675
11/11/0997.0397.0396.1096.201971,670
11/10/0997.3597.8597.3597.501401,602
11/09/0998.0098.1097.0597.78931,564
11/06/0998.1098.1097.3598.00661,537
11/05/0998.2598.4598.1098.45681,538
11/04/0997.4098.2897.4098.23811,492
11/03/0997.8097.8097.5097.70801,464
11/02/0997.4097.9097.4097.90491,501
10/30/0997.4597.6097.2097.25631,480
10/29/0997.2597.3597.1597.35941,426
10/28/0998.0098.0097.3097.95681,392
10/27/0998.0098.3097.9098.25521,355
10/26/0997.7397.7397.7097.7300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist