Historical Prices for CME, FCK10 - Feeder Cattle (P) {May 10}

FCK10

Feeder Cattle (P) {May 10}

03/19/10 17:21

LAST: 110.4	CHANGE: 0.85	OPEN: 111.0	HIGH: 111.3	ASK: 0.0	VOLUME: 884
LAST: 110.4	CHANGE(%): 0.78	PREV: 109.5	LOW: 109.1	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	111.0	111.3	109.1	110.4	3,156	15,838
03/18/10	108.0	109.8	108.0	109.5	3,156	15,838
03/17/10	107.2	107.4	107.2	107.4	1,193	14,581
03/16/10	107.5	107.5	107.0	107.0	761	14,075
03/15/10	107.4	107.5	106.8	107.4	1,358	13,902
03/12/10	106.3	107.3	106.2	107.3	2,021	13,654
03/11/10	105.2	105.9	105.2	105.8	4,128	13,318
03/10/10	106.4	106.5	105.3	105.4	2,601	11,637
03/09/10	106.8	106.9	106.4	106.6	2,797	10,667
03/08/10	106.4	107.2	106.2	106.6	2,950	9,952
03/05/10	106.2	106.3	106.0	106.2	1,611	9,755
03/04/10	105.9	106.2	105.7	106.1	2,148	9,317
03/03/10	105.3	105.8	105.2	105.7	1,556	9,030
03/02/10	104.8	105.3	104.5	105.3	2,239	8,908
03/01/10	103.8	104.7	103.7	104.5	1,428	8,744
02/26/10	103.1	103.5	103.0	103.5	459	8,213
02/25/10	103.0	103.4	102.8	103.1	968	8,292
02/24/10	103.2	103.4	103.1	103.2	895	8,108
02/23/10	103.5	103.5	103.0	103.2	753	7,890
02/22/10	103.8	104.2	103.6	104.1	786	7,813

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist