Stock Quote for CME, FCJ10 - Feeder Cattle (P) {Apr 10}

FCJ10

Feeder Cattle (P) {Apr 10}

11/20/09 17:24

LAST: 94.93	CHANGE: 0.93	OPEN: 94.30	HIGH: 94.95	ASK: 0.00	VOLUME: 20
LAST: 94.93	CHANGE(%): 0.98	PREV: 94.00	LOW: 94.25	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	94.30	94.95	94.25	94.93	56	843
11/19/09	94.05	94.10	93.70	94.00	56	843
11/18/09	94.30	94.50	93.95	94.03	85	840
11/17/09	94.55	94.80	94.50	94.80	66	824
11/16/09	94.55	94.55	94.15	94.35	85	847
11/13/09	94.35	94.70	94.25	94.55	63	844
11/12/09	94.60	94.90	94.20	94.33	66	852
11/11/09	95.50	95.50	94.75	94.75	85	841
11/10/09	96.50	96.90	96.00	96.20	128	847
11/09/09	96.90	96.90	96.00	96.65	195	826
11/06/09	96.30	96.80	96.28	96.78	48	784
11/05/09	97.30	97.45	97.25	97.45	68	783
11/04/09	96.33	97.20	96.33	97.20	47	750
11/03/09	96.50	96.50	96.35	96.50	42	738
11/02/09	96.33	96.85	96.33	96.85	67	730
10/30/09	96.30	96.90	96.25	96.40	52	719
10/29/09	96.35	96.50	96.30	96.43	28	704
10/28/09	97.25	97.25	96.65	97.25	29	707
10/27/09	97.55	97.65	97.40	97.60	43	708
10/26/09	97.25	97.45	97.15	97.25	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist