Stock Quote and Chart for Feeder Cattle {Apr 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCJ08

Feeder Cattle {Apr 08} [CME]

24 Apr 2008 00:00

LAST: 101.80	CHANGE: 0.05	OPEN: 101.75	HIGH: 101.82	ASK:	VOLUME: 142
LAST: 101.80	CHANGE(%): 0.04%	PREV: 101.75	LOW: 101.72	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Apr 2008	101.75	101.82	101.72	101.80	142
23 Apr 2008	101.80	101.80	101.60	101.75	142
22 Apr 2008	101.65	101.80	101.60	101.70	297
21 Apr 2008	101.70	101.75	101.35	101.55	515
18 Apr 2008	102.40	102.40	101.50	101.50	719
17 Apr 2008	100.80	102.00	100.80	101.82	689
16 Apr 2008	100.20	100.45	100.10	100.40	651
15 Apr 2008	99.85	100.50	99.85	100.15	510
14 Apr 2008	99.20	99.80	98.70	99.55	600
11 Apr 2008	99.50	99.80	98.85	99.50	972

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: