FCH10Feeder Cattle (P) {Mar 10}11/20/09 17:24
LAST:

 93.58		CHANGE:
 0.73		OPEN:
93.15		HIGH:
93.75		ASK:
0.00		VOLUME:
168
CHANGE(%):
0.78		PREV:
92.85		LOW:
93.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0993.1593.7593.0093.584955,703
11/19/0993.0093.0092.6392.854955,703
11/18/0993.7093.7092.7092.933965,567
11/17/0993.5093.7093.4093.651885,509
11/16/0993.6593.6593.1093.305425,463
11/13/0993.4093.7593.3593.603745,350
11/12/0994.0094.1093.2593.481,1305,386
11/11/0995.2595.2593.9593.981,1375,079
11/10/0995.7096.4595.5095.706834,952
11/09/0996.6096.8095.3096.301,1124,880
11/06/0996.9096.9096.1096.506104,536
11/05/0997.1597.4597.0897.308604,427
11/04/0996.1096.9595.9096.704273,969
11/03/0996.2096.3395.8096.005303,914
11/02/0995.9096.5095.9096.484493,832
10/30/0995.8096.2095.5095.602193,684
10/29/0996.7596.7595.5095.552443,612
10/28/0996.9596.9595.8096.302893,537
10/27/0996.6096.9096.5596.882093,475
10/26/0996.9096.9096.9096.9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist