FCH10Feeder Cattle (P) {Mar 10}03/19/10 17:21
LAST:

 104.8		CHANGE:
 0.18		OPEN:
105.6		HIGH:
105.6		ASK:
0.0		VOLUME:
114
CHANGE(%):
0.17		PREV:
104.6		LOW:
104.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10105.6105.6104.7104.87113,097
03/18/10104.0105.2103.8104.67113,097
03/17/10103.1103.4103.1103.35053,292
03/16/10103.2103.2102.9103.04853,524
03/15/10103.0103.0102.6102.94463,744
03/12/10102.2103.0102.2103.07373,895
03/11/10101.7102.0101.7101.91,3594,311
03/10/10102.3102.3101.7102.01,2174,983
03/09/10102.6102.8102.3102.41,1335,632
03/08/10102.5102.8102.4102.51,4136,014
03/05/10102.9102.9102.2102.25246,535
03/04/10102.7102.7102.2102.51,5996,687
03/03/10102.5102.8102.3102.51,8797,405
03/02/10102.1102.4101.8102.41,5658,017
03/01/10101.3102.1101.3102.11,2668,593
02/26/10101.0101.1100.8101.17558,814
02/25/10100.9101.1100.5100.91,3118,983
02/24/10101.1101.5100.9101.21,1559,444
02/23/10101.6101.7101.0101.21,8919,807
02/22/10102.6102.6101.5101.81,58010,282
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist