FCF10Feeder Cattle (P) {Jan 10}11/20/09 17:24
LAST:

 92.68		CHANGE:
 0.85		OPEN:
92.18		HIGH:
92.85		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.93		PREV:
91.83		LOW:
92.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0992.1892.8592.0092.681,33716,690
11/19/0991.9092.0591.6891.831,33716,690
11/18/0992.8092.8091.7091.732,19416,760
11/17/0992.4092.8092.2592.781,09716,394
11/16/0992.7092.8892.0592.381,37616,117
11/13/0992.4092.9092.3092.581,18215,800
11/12/0993.4593.5092.4092.502,58715,577
11/11/0994.4594.4593.4393.484,00515,294
11/10/0995.2095.6594.6894.732,22214,518
11/09/0996.5596.8095.0095.701,86514,412
11/06/0997.0097.0095.8096.082,07614,473
11/05/0997.1097.5096.9597.182,51014,384
11/04/0995.4596.7395.3596.701,75014,674
11/03/0995.5095.8595.1895.281,43115,039
11/02/0995.4095.7095.1095.581,58614,599
10/30/0995.1095.7594.9095.081,24514,732
10/29/0996.0096.1394.9595.031,34614,351
10/28/0996.3596.4095.0595.931,57714,044
10/27/0995.9396.3895.8096.3585713,693
10/26/0996.1096.1096.1096.1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist