FCFeeder Cattle (P)03/19/10 17:21
LAST:

 108.7		CHANGE:
 4.86		OPEN:
109.3		HIGH:
109.6		ASK:
0.0		VOLUME:
677
CHANGE(%):
4.68		PREV:
103.8		LOW:
107.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10109.3109.6107.6108.76770
03/18/10107.1107.1103.8103.88,02940,418
03/17/10106.0106.0103.2103.23,63539,202
03/16/10106.1106.1102.7102.72,68339,043
03/15/10106.0106.0102.6102.63,52538,968
03/12/10102.3102.3102.3102.35,97639,013
03/11/10104.8104.8102.1102.19,53939,485
03/10/10105.8105.8102.3102.38,85438,644
03/09/10102.4102.4102.3102.37,17638,582
03/08/10102.1102.3102.1102.310,07838,431
03/05/10101.8102.4101.8102.45,17938,161
03/04/10101.6102.1101.6102.17,29037,494
03/03/10104.6104.6101.8101.86,90637,606
03/02/10103.9103.9101.6101.67,57637,563
03/01/10102.7102.7101.5101.55,42937,216
02/26/10101.0101.3101.0101.32,21936,229
02/25/10100.9101.4100.9101.43,72636,386
02/24/10101.6101.6101.5101.53,92636,537
02/23/10101.6101.6101.5101.54,70236,164
02/22/10102.6102.6101.6101.63,95335,947
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist