Stock Quote and Chart for Feeder Cattle [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Feeder Cattle [CME]

15 May 2008 00:00

LAST: 106.73	CHANGE: 0.13	OPEN: 106.60	HIGH: 106.73	ASK:	VOLUME: 4,457
LAST: 106.73	CHANGE(%): 0.12%	PREV: 106.60	LOW: 106.60	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	106.60	106.73	106.60	106.73	4,457
14 May 2008	106.34	106.60	106.34	106.60	4,503
13 May 2008	106.27	106.34	106.27	106.34	6,258
12 May 2008	105.93	106.27	105.93	106.27	4,505
09 May 2008	105.42	105.93	105.42	105.93	4,563
08 May 2008	105.18	105.42	105.18	105.42	4,516
07 May 2008	105.16	105.18	105.16	105.18	4,200
06 May 2008	105.14	105.16	105.14	105.16	4,106
05 May 2008	105.12	105.14	105.12	105.14	3,137
02 May 2008	10.49	105.12	10.49	105.12	3,133

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: