FCFeeder Cattle (P)11/20/09 17:24
LAST:

 92.68		CHANGE:
 0.43		OPEN:
92.18		HIGH:
92.85		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.46		PREV:
93.11		LOW:
92.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0992.1892.8592.0092.686000
11/19/0991.9093.1191.9093.112,05325,495
11/18/0992.8093.0892.8093.083,23026,432
11/17/0993.4893.4893.1593.151,79026,278
11/16/0992.7093.2592.7093.252,49725,871
11/13/0992.4093.4892.4093.482,26325,563
11/12/0993.4593.5793.4593.574,55725,619
11/11/0994.4594.4593.5893.586,86825,406
11/10/0993.1593.7493.1593.744,26625,103
11/09/0996.5596.5593.1593.154,15425,438
11/06/0997.0097.0093.1593.153,95125,365
11/05/0997.1097.1093.1593.154,43925,446
11/04/0995.4595.4593.2193.213,18025,506
11/03/0993.0793.0893.0793.083,35525,741
11/02/0993.0593.0593.0593.053,46625,634
10/30/0993.2593.2593.0793.072,92525,797
10/29/0993.2493.2593.2493.253,05425,481
10/28/0993.4293.4293.2493.243,84826,724
10/27/0993.4993.4993.4293.422,29426,527
10/26/0993.4993.4993.4993.493,78826,479
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist