Stock Quote for CME, FC.C - Feeder Cattle (P) Continuation

FC.C

Feeder Cattle (P) Continuation

11/20/2009

LAST: 92.68	CHANGE: 0.85	OPEN: 92.18	HIGH: 92.85	ASK: 0.00	VOLUME: 600
LAST: 92.68	CHANGE(%): 0.93	PREV: 91.83	LOW: 92.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	92.18	92.85	92.00	92.68	600	0
11/19/09	91.90	92.05	91.68	91.83	682	0
11/18/09	92.80	92.80	91.70	91.73	835	0
11/17/09	92.40	92.80	92.25	92.78	511	0
11/16/09	92.70	92.88	92.05	92.38	575	0
11/13/09	92.40	92.90	92.30	92.58	683	0
11/12/09	93.45	93.50	92.40	92.50	969	0
11/11/09	94.45	94.45	93.43	93.48	1,813	0
11/10/09	95.20	95.65	94.68	94.73	800	0
11/09/09	96.55	96.80	95.00	95.70	776	0
11/06/09	97.00	97.00	95.80	96.08	894	0
11/05/09	97.10	97.50	96.95	97.18	1,000	0
11/04/09	95.45	96.73	95.35	96.70	535	0
11/03/09	99.00	99.00	99.00	99.00	0	0
11/02/09	99.00	99.00	99.00	99.00	0	0
10/30/09	99.00	99.00	99.00	99.00	0	0
10/29/09	93.48	93.48	93.25	93.28	406	1,366
10/28/09	93.80	93.85	93.48	93.65	211	1,398
10/27/09	93.78	93.90	93.78	93.85	272	1,427
10/26/09	94.15	94.15	93.85	93.85	379	1,450

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist