Stock Quote and Chart for Euro FX {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECU08

Euro FX {Sep 08} [CME]

18 Jul 2008 00:00

LAST: 1.5796	CHANGE: 0.0026	OPEN: 1.5766	HIGH: 1.5815	ASK:	VOLUME: 223,062
LAST: 1.5796	CHANGE(%): 0.16%	PREV: 1.5770	LOW: 1.5763	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	1.5766	1.5815	1.5763	1.5796	223,062
17 Jul 2008	1.5813	1.5847	1.5740	1.5770	223,062
16 Jul 2008	1.5847	1.5855	1.5750	1.5759	212,972
15 Jul 2008	1.5935	1.5955	1.5814	1.5823	276,838
14 Jul 2008	1.5799	1.5880	1.5796	1.5863	188,740
11 Jul 2008	1.5779	1.5890	1.5779	1.5836	253,117
10 Jul 2008	1.5655	1.5746	1.5653	1.5728	179,281
09 Jul 2008	1.5650	1.5692	1.5650	1.5689	156,366
08 Jul 2008	1.5628	1.5631	1.5590	1.5601	183,596
07 Jul 2008	1.5588	1.5695	1.5570	1.5673	251,828

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: