Stock Quote and Chart for Euro FX {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECM08

Euro FX {Jun 08} [CME]

16 Jun 2008 00:00

LAST: 1.5467	CHANGE: 0.0117	OPEN: 1.5467	HIGH: 1.5510	ASK:	VOLUME: 70,151
LAST: 1.5467	CHANGE(%): 0.76%	PREV: 1.5350	LOW: 1.5467	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	1.5467	1.5510	1.5467	1.5467	70,151
13 Jun 2008	1.5319	1.5380	1.5319	1.5350	70,151
12 Jun 2008	1.5400	1.5445	1.5390	1.5419	176,572
11 Jun 2008	1.5520	1.5575	1.5498	1.5565	237,241
10 Jun 2008	1.5523	1.5530	1.5440	1.5443	317,538
09 Jun 2008	1.5776	1.5776	1.5620	1.5646	314,873
06 Jun 2008	1.5593	1.5766	1.5588	1.5759	249,458
05 Jun 2008	1.5392	1.5592	1.5361	1.5583	208,893
04 Jun 2008	1.5440	1.5460	1.5420	1.5433	208,893
03 Jun 2008	1.5585	1.5597	1.5400	1.5457	366,033

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: