Stock Quote and Chart for Euro FX [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Euro FX [CME]

08 Jul 2008 00:00

LAST: 1.5656	CHANGE: -0.0074	OPEN: 1.5701	HIGH: 1.5701	ASK:	VOLUME: 252,106
LAST: 1.5656	CHANGE(%): -0.47%	PREV: 1.5730	LOW: 1.5651	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	1.5701	1.5701	1.5651	1.5656	252,106
07 Jul 2008	1.5630	1.5745	1.5630	1.5730	252,106
03 Jul 2008	1.5880	1.5880	1.5691	1.5695	308,281
02 Jul 2008	1.5809	1.5884	1.5809	1.5884	206,456
01 Jul 2008	1.5780	1.5807	1.5754	1.5787	206,299
30 Jun 2008	1.5769	1.5780	1.5735	1.5749	187,542
27 Jun 2008	1.5756	1.5780	1.5740	1.5772	169,724
26 Jun 2008	1.5732	1.5758	1.5720	1.5758	214,018
25 Jun 2008	1.5589	1.5665	1.5564	1.5665	206,843
24 Jun 2008	1.5557	1.5593	1.5557	1.5575	185,258

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: