Stock Quote and Chart for Euro FX Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EC.C

Euro FX Continuation [CME]

18 Jul 2008 00:00

LAST: 1.5796	CHANGE: 0.0115	OPEN: 1.5766	HIGH: 1.5815	ASK:	VOLUME: 223,062
LAST: 1.5796	CHANGE(%): 0.72%	PREV: 1.5767	LOW: 1.5763	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	1.5766	1.5815	1.5763	1.5796	223,062
17 Jul 2008	1.5813	1.5847	1.5740	1.5770	212,972
16 Jul 2008	1.5847	1.5855	1.5750	1.5759	276,838
15 Jul 2008	1.5935	1.5955	1.5814	1.5823	188,740
14 Jul 2008	1.5799	1.5880	1.5796	1.5863	253,117
11 Jul 2008	1.5779	1.5890	1.5779	1.5836	179,281
10 Jul 2008	1.5655	1.5746	1.5653	1.5728	156,366
09 Jul 2008	1.5650	1.5692	1.5650	1.5689	183,596
08 Jul 2008	1.5628	1.5631	1.5590	1.5601	251,828
07 Jul 2008	1.5588	1.5695	1.5570	1.5673	307,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: