EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EBZ15 E-Mini Eurodollar {Dec 15} [CME] 23 Jul 2008 00:00
LAST:

 94.315		 CHANGE:
v  -0.020		 OPEN:
94.335 		HIGH:
94.335 		ASK:
 VOLUME:
0
CHANGE(%):
-0.02% 		PREV:
94.335 		LOW:
94.315 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 200894.33594.33594.31594.3150
22 Jul 200894.32594.33594.32594.3350
21 Jul 200894.29594.32594.29594.3250
18 Jul 200894.34094.34094.29594.2950
17 Jul 200894.42594.42594.34094.3400
16 Jul 200894.54594.54594.42594.4250
15 Jul 200894.49594.54594.49594.5450
14 Jul 200894.48594.49594.48594.4950
11 Jul 200894.56094.56094.48594.4850
10 Jul 200894.56094.56094.56094.5600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy