Stock Quote and Chart for E-Mini Eurodollar {Dec 14} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBZ14

E-Mini Eurodollar {Dec 14} [CME]

08 Jul 2008 00:00

LAST: 94.645	CHANGE: 0.070	OPEN: 94.575	HIGH: 94.645	ASK:	VOLUME: 0
LAST: 94.645	CHANGE(%): 0.07%	PREV: 94.575	LOW: 94.575	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	94.575	94.645	94.575	94.645	0
07 Jul 2008	94.605	94.605	94.575	94.575	0
03 Jul 2008	94.655	94.655	94.605	94.605	0
02 Jul 2008	94.680	94.680	94.655	94.655	0
01 Jul 2008	94.705	94.705	94.680	94.680	0
30 Jun 2008	94.645	94.705	94.645	94.705	0
27 Jun 2008	94.615	94.645	94.615	94.645	0
26 Jun 2008	94.560	94.615	94.560	94.615	0
25 Jun 2008	94.595	94.595	94.560	94.560	0
24 Jun 2008	94.535	94.595	94.535	94.595	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: