Stock Quote and Chart for E-Mini Eurodollar {Dec 13} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBZ13

E-Mini Eurodollar {Dec 13} [CME]

18 Jul 2008 00:00

LAST: 94.660	CHANGE: -0.045	OPEN: 94.705	HIGH: 94.705	ASK:	VOLUME: 0
LAST: 94.660	CHANGE(%): -0.04%	PREV: 94.705	LOW: 94.660	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	94.705	94.705	94.660	94.660	0
17 Jul 2008	94.835	94.835	94.705	94.705	0
16 Jul 2008	94.950	94.950	94.835	94.835	0
15 Jul 2008	94.900	94.950	94.900	94.950	0
14 Jul 2008	94.885	94.900	94.885	94.900	0
11 Jul 2008	94.970	94.970	94.885	94.885	0
10 Jul 2008	94.970	94.970	94.970	94.970	0
09 Jul 2008	94.840	94.970	94.840	94.970	0
08 Jul 2008	94.740	94.840	94.740	94.840	0
07 Jul 2008	94.765	94.765	94.740	94.740	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: