Stock Quote and Chart for E-Mini Eurodollar {Dec 11} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBZ11

E-Mini Eurodollar {Dec 11} [CME]

18 Jul 2008 00:00

LAST: 95.010	CHANGE: -0.055	OPEN: 95.065	HIGH: 95.065	ASK:	VOLUME: 0
LAST: 95.010	CHANGE(%): -0.05%	PREV: 95.065	LOW: 95.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	95.065	95.065	95.010	95.010	0
17 Jul 2008	95.275	95.275	95.065	95.065	0
16 Jul 2008	95.375	95.375	95.275	95.275	0
15 Jul 2008	95.325	95.375	95.325	95.375	0
14 Jul 2008	95.280	95.325	95.280	95.325	0
11 Jul 2008	95.400	95.400	95.280	95.280	0
10 Jul 2008	95.380	95.400	95.380	95.400	0
09 Jul 2008	95.240	95.380	95.240	95.380	0
08 Jul 2008	95.125	95.240	95.125	95.240	0
07 Jul 2008	95.115	95.125	95.115	95.125	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: