Stock Quote and Chart for E-Mini Eurodollar {Dec 10} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBZ10

E-Mini Eurodollar {Dec 10} [CME]

08 Jul 2008 00:00

LAST: 95.455	CHANGE: 0.095	OPEN: 95.360	HIGH: 95.455	ASK:	VOLUME: 0
LAST: 95.455	CHANGE(%): 0.09%	PREV: 95.360	LOW: 95.360	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	95.360	95.455	95.360	95.455	0
07 Jul 2008	95.330	95.360	95.330	95.360	0
03 Jul 2008	95.340	95.340	95.330	95.330	0
02 Jul 2008	95.325	95.340	95.325	95.340	0
01 Jul 2008	95.330	95.330	95.325	95.325	0
30 Jun 2008	95.275	95.330	95.275	95.330	0
27 Jun 2008	95.280	95.280	95.275	95.275	0
26 Jun 2008	95.160	95.280	95.160	95.280	0
25 Jun 2008	95.155	95.160	95.155	95.160	0
24 Jun 2008	95.060	95.155	95.060	95.155	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: