Stock Quote and Chart for E-Mini Eurodollar {Dec 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBZ09

E-Mini Eurodollar {Dec 09} [CME]

03 Jul 2008 00:00

LAST: 95.990	CHANGE: 0.020	OPEN: 95.970	HIGH: 95.990	ASK:	VOLUME: 0
LAST: 95.990	CHANGE(%): 0.02%	PREV: 95.970	LOW: 95.970	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	95.970	95.990	95.970	95.990	0
02 Jul 2008	95.935	95.970	95.935	95.970	0
01 Jul 2008	95.935	95.935	95.935	95.935	0
30 Jun 2008	95.905	95.935	95.905	95.935	0
27 Jun 2008	95.910	95.910	95.905	95.905	0
26 Jun 2008	95.740	95.910	95.740	95.910	0
25 Jun 2008	95.680	95.740	95.680	95.740	0
24 Jun 2008	95.570	95.680	95.570	95.680	0
23 Jun 2008	95.720	95.720	95.570	95.570	0
20 Jun 2008	95.650	95.720	95.650	95.720	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: