EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EBZ08 E-Mini Eurodollar {Dec 08} [CME] 04 Sep 2008 00:00
LAST:

 97.075		 CHANGE:
^  0.020		 OPEN:
97.055 		HIGH:
97.075 		ASK:
 VOLUME:
0
CHANGE(%):
0.02% 		PREV:
97.055 		LOW:
97.055 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200897.05597.07597.05597.0750
03 Sep 200897.07097.07097.05597.0550
02 Sep 200897.02597.07097.02597.0700
29 Aug 200897.02597.02597.02597.0250
28 Aug 200897.04097.04097.02597.0250
27 Aug 200897.00097.04097.00097.0400
26 Aug 200897.00597.00597.00097.0000
25 Aug 200896.94597.00596.94597.0050
22 Aug 200897.01597.01596.94596.9450
21 Aug 200897.04597.04597.01597.0150
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy