Stock Quote and Chart for E-Mini Eurodollar {Oct 08} [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBV08

E-Mini Eurodollar {Oct 08} [CME]

23 Jul 2008 00:00

LAST: 96.885	CHANGE: -0.040	OPEN: 96.925	HIGH: 96.925	ASK:	VOLUME: 0
LAST: 96.885	CHANGE(%): -0.04%	PREV: 96.925	LOW: 96.885	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	96.925	96.925	96.885	96.885	0
22 Jul 2008	96.955	96.955	96.925	96.925	0
21 Jul 2008	96.960	96.960	96.955	96.955	0
18 Jul 2008	96.985	96.985	96.960	96.960	0
17 Jul 2008	97.055	97.055	96.985	96.985	0
16 Jul 2008	97.080	97.080	97.055	97.055	0
15 Jul 2008	97.005	97.080	97.005	97.080	0
14 Jul 2008	96.960	97.005	96.960	97.005	0
11 Jul 2008	96.980	96.980	96.960	96.960	0
10 Jul 2008	97.025	97.025	96.980	96.980	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.