EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EBU16 E-Mini Eurodollar {Sep 16} [CME] 06 Oct 2008 00:00
LAST:

 94.865		 CHANGE:
^  0.120		 OPEN:
94.745 		HIGH:
94.865 		ASK:
 VOLUME:
0
CHANGE(%):
0.12% 		PREV:
94.745 		LOW:
94.745 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 200894.74594.86594.74594.8650
03 Oct 200894.73094.74594.73094.7450
02 Oct 200894.70594.73094.70594.7300
01 Oct 200894.62594.70594.62594.7050
30 Sep 200894.81594.81594.62594.6250
29 Sep 200894.67594.81594.67594.8150
26 Sep 200894.65594.67594.65594.6750
25 Sep 200894.74094.74094.65594.6550
24 Sep 200894.63594.74094.63594.7400
23 Sep 200894.63594.63594.63594.6350
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy