Stock Quote and Chart for E-Mini Eurodollar {Sep 15} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBU15

E-Mini Eurodollar {Sep 15} [CME]

08 Jul 2008 00:00

LAST: 94.515	CHANGE: 0.050	OPEN: 94.465	HIGH: 94.515	ASK:	VOLUME: 0
LAST: 94.515	CHANGE(%): 0.05%	PREV: 94.465	LOW: 94.465	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	94.465	94.515	94.465	94.515	0
07 Jul 2008	94.505	94.505	94.465	94.465	0
03 Jul 2008	94.555	94.555	94.505	94.505	0
02 Jul 2008	94.585	94.585	94.555	94.555	0
01 Jul 2008	94.610	94.610	94.585	94.585	0
30 Jun 2008	94.550	94.610	94.550	94.610	0
27 Jun 2008	94.520	94.550	94.520	94.550	0
26 Jun 2008	94.465	94.520	94.465	94.520	0
25 Jun 2008	94.500	94.500	94.465	94.465	0
24 Jun 2008	94.440	94.500	94.440	94.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: